APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1569.6 | 1587.2 | 1546.3 | 1575.4 | 212.25 Thousand |
| 04 Jun, 2019 | 1569.0 | 1589.0 | 1562.0 | 1567.0 | 117.07 Thousand |
| 03 Jun, 2019 | 1620.9 | 1621.0 | 1565.3 | 1574.6 | 387.52 Thousand |
| 31 May, 2019 | 1612.1 | 1650.0 | 1584.9 | 1620.9 | 141.93 Thousand |
| 30 May, 2019 | 1641.7 | 1641.7 | 1612.1 | 1626.3 | 74.5 Thousand |
| 29 May, 2019 | 1652.1 | 1652.1 | 1614.0 | 1634.0 | 47.54 Thousand |
| 28 May, 2019 | 1668.7 | 1668.7 | 1630.2 | 1632.1 | 65.63 Thousand |
| 27 May, 2019 | 1660.0 | 1670.2 | 1628.0 | 1649.0 | 140.57 Thousand |
| 24 May, 2019 | 1622.0 | 1687.9 | 1603.7 | 1638.8 | 396.83 Thousand |
| 23 May, 2019 | 1647.0 | 1650.0 | 1600.1 | 1610.1 | 225.89 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX