APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1500.1 | 1532.8 | 1499.0 | 1527.1 | 189.46 Thousand |
| 07 May, 2019 | 1523.9 | 1536.0 | 1479.3 | 1512.1 | 222.56 Thousand |
| 06 May, 2019 | 1525.1 | 1538.5 | 1515.0 | 1533.5 | 309.92 Thousand |
| 03 May, 2019 | 1545.2 | 1580.0 | 1540.0 | 1551.8 | 142.44 Thousand |
| 02 May, 2019 | 1600.0 | 1600.0 | 1535.0 | 1540.3 | 824.5 Thousand |
| 30 Apr, 2019 | 1546.0 | 1597.0 | 1528.4 | 1588.9 | 885.65 Thousand |
| 26 Apr, 2019 | 1581.0 | 1586.0 | 1530.5 | 1546.2 | 289.48 Thousand |
| 25 Apr, 2019 | 1589.9 | 1605.0 | 1550.1 | 1562.3 | 102.47 Thousand |
| 24 Apr, 2019 | 1604.3 | 1612.0 | 1560.0 | 1589.9 | 369.03 Thousand |
| 23 Apr, 2019 | 1560.0 | 1614.0 | 1542.3 | 1591.5 | 897.75 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX