APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1479.0 | 1494.3 | 1403.6 | 1442.4 | 131.74 Thousand |
| 03 Apr, 2019 | 1482.9 | 1505.5 | 1460.0 | 1469.6 | 129.35 Thousand |
| 02 Apr, 2019 | 1500.0 | 1510.0 | 1470.0 | 1474.5 | 152.18 Thousand |
| 01 Apr, 2019 | 1432.2 | 1517.5 | 1427.0 | 1493.0 | 734.67 Thousand |
| 28 Mar, 2019 | 1429.5 | 1470.0 | 1429.4 | 1448.7 | 216.49 Thousand |
| 27 Mar, 2019 | 1420.0 | 1439.0 | 1400.0 | 1434.1 | 145.88 Thousand |
| 26 Mar, 2019 | 1437.3 | 1437.3 | 1389.9 | 1419.3 | 134.94 Thousand |
| 25 Mar, 2019 | 1400.0 | 1444.9 | 1382.0 | 1421.7 | 426.46 Thousand |
| 22 Mar, 2019 | 1430.0 | 1430.0 | 1388.8 | 1399.0 | 86.46 Thousand |
| 20 Mar, 2019 | 1385.0 | 1440.5 | 1385.0 | 1405.9 | 1.45 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX