APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 1536.0 | 1569.7 | 1524.9 | 1560.0 | 298.37 Thousand |
| 18 Apr, 2019 | 1565.0 | 1583.0 | 1535.0 | 1557.8 | 349.83 Thousand |
| 16 Apr, 2019 | 1510.0 | 1570.1 | 1505.1 | 1562.6 | 388.55 Thousand |
| 15 Apr, 2019 | 1457.0 | 1510.0 | 1457.0 | 1498.8 | 1.84 Million |
| 12 Apr, 2019 | 1460.0 | 1466.4 | 1440.2 | 1456.8 | 86.57 Thousand |
| 11 Apr, 2019 | 1491.0 | 1499.6 | 1442.5 | 1460.4 | 115.1 Thousand |
| 10 Apr, 2019 | 1489.9 | 1510.0 | 1470.0 | 1483.9 | 408.42 Thousand |
| 09 Apr, 2019 | 1505.3 | 1505.3 | 1431.5 | 1498.0 | 104.16 Thousand |
| 08 Apr, 2019 | 1475.0 | 1500.0 | 1470.0 | 1475.7 | 73.54 Thousand |
| 05 Apr, 2019 | 1423.2 | 1510.0 | 1423.2 | 1499.2 | 342.21 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX