APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1406.0 | 1406.0 | 1370.1 | 1375.7 | 127.11 Thousand |
| 18 Mar, 2019 | 1378.8 | 1407.0 | 1336.0 | 1394.1 | 299.97 Thousand |
| 15 Mar, 2019 | 1390.4 | 1392.0 | 1334.3 | 1368.4 | 194.73 Thousand |
| 14 Mar, 2019 | 1420.0 | 1420.0 | 1366.3 | 1372.6 | 101.25 Thousand |
| 13 Mar, 2019 | 1408.0 | 1408.0 | 1372.0 | 1394.8 | 59.7 Thousand |
| 12 Mar, 2019 | 1382.1 | 1400.1 | 1370.0 | 1375.7 | 123.33 Thousand |
| 11 Mar, 2019 | 1390.1 | 1421.0 | 1385.0 | 1398.7 | 514.6 Thousand |
| 08 Mar, 2019 | 1430.0 | 1430.0 | 1380.1 | 1390.1 | 139.93 Thousand |
| 07 Mar, 2019 | 1390.0 | 1416.8 | 1371.0 | 1399.7 | 214.13 Thousand |
| 06 Mar, 2019 | 1388.0 | 1405.0 | 1378.0 | 1393.0 | 251.03 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX