APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1290.0 | 1404.0 | 1290.0 | 1393.7 | 535.06 Thousand |
| 01 Mar, 2019 | 1215.3 | 1374.8 | 1215.0 | 1320.9 | 479.19 Thousand |
| 28 Feb, 2019 | 1159.4 | 1203.9 | 1153.2 | 1198.9 | 217.7 Thousand |
| 27 Feb, 2019 | 1161.1 | 1190.0 | 1140.1 | 1156.0 | 269.8 Thousand |
| 26 Feb, 2019 | 1190.0 | 1190.0 | 1143.2 | 1158.2 | 74.39 Thousand |
| 25 Feb, 2019 | 1160.0 | 1190.0 | 1160.0 | 1174.6 | 152.47 Thousand |
| 22 Feb, 2019 | 1149.9 | 1185.0 | 1127.5 | 1159.0 | 193.99 Thousand |
| 21 Feb, 2019 | 1077.0 | 1149.8 | 1077.0 | 1144.6 | 232.38 Thousand |
| 20 Feb, 2019 | 1102.4 | 1139.0 | 1080.0 | 1086.5 | 137.2 Thousand |
| 19 Feb, 2019 | 1119.9 | 1119.9 | 1082.2 | 1102.5 | 106.66 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX