APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1111.8 | 1136.0 | 1100.0 | 1133.6 | 73.07 Thousand |
| 31 Jan, 2019 | 1109.1 | 1128.1 | 1089.6 | 1110.3 | 96.92 Thousand |
| 30 Jan, 2019 | 1089.3 | 1117.0 | 1083.1 | 1110.8 | 61.44 Thousand |
| 29 Jan, 2019 | 1084.7 | 1097.9 | 1080.0 | 1089.3 | 229.91 Thousand |
| 28 Jan, 2019 | 1107.2 | 1107.2 | 1080.0 | 1084.7 | 115.24 Thousand |
| 25 Jan, 2019 | 1125.4 | 1146.0 | 1102.8 | 1111.7 | 79.27 Thousand |
| 24 Jan, 2019 | 1130.2 | 1140.4 | 1110.0 | 1125.4 | 66.01 Thousand |
| 23 Jan, 2019 | 1106.9 | 1149.8 | 1106.9 | 1129.8 | 168.81 Thousand |
| 22 Jan, 2019 | 1146.0 | 1146.0 | 1098.0 | 1105.4 | 122.26 Thousand |
| 21 Jan, 2019 | 1195.0 | 1195.0 | 1140.5 | 1146.0 | 74.85 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX