APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1141.9 | 1198.0 | 1139.0 | 1189.2 | 232.46 Thousand |
| 17 Jan, 2019 | 1150.0 | 1155.0 | 1120.0 | 1150.0 | 311.62 Thousand |
| 16 Jan, 2019 | 1098.1 | 1175.1 | 1097.9 | 1155.8 | 278.63 Thousand |
| 15 Jan, 2019 | 1108.0 | 1122.0 | 1093.5 | 1109.0 | 87.28 Thousand |
| 14 Jan, 2019 | 1133.6 | 1135.0 | 1100.0 | 1108.6 | 75.17 Thousand |
| 11 Jan, 2019 | 1095.0 | 1250.0 | 1045.0 | 1121.9 | 1.42 Million |
| 10 Jan, 2019 | 1116.7 | 1116.7 | 1092.0 | 1098.1 | 404.72 Thousand |
| 09 Jan, 2019 | 1148.0 | 1148.0 | 1108.1 | 1117.6 | 120.36 Thousand |
| 08 Jan, 2019 | 1147.1 | 1155.0 | 1138.1 | 1148.5 | 60.35 Thousand |
| 07 Jan, 2019 | 1183.0 | 1188.0 | 1147.5 | 1151.9 | 74.56 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX