APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 1191.9 | 1209.5 | 1172.0 | 1179.1 | 111.43 Thousand |
| 19 Dec, 2018 | 1225.3 | 1265.0 | 1188.5 | 1193.5 | 366.01 Thousand |
| 18 Dec, 2018 | 1261.0 | 1270.0 | 1216.1 | 1225.3 | 107.96 Thousand |
| 17 Dec, 2018 | 1290.1 | 1299.5 | 1252.1 | 1261.9 | 63.64 Thousand |
| 14 Dec, 2018 | 1298.0 | 1312.8 | 1281.3 | 1290.1 | 381.89 Thousand |
| 13 Dec, 2018 | 1308.2 | 1315.0 | 1291.3 | 1309.9 | 292.87 Thousand |
| 12 Dec, 2018 | 1283.1 | 1315.0 | 1280.0 | 1298.2 | 91.52 Thousand |
| 11 Dec, 2018 | 1271.1 | 1315.0 | 1262.0 | 1288.1 | 222.32 Thousand |
| 10 Dec, 2018 | 1320.0 | 1320.0 | 1283.1 | 1298.7 | 37.68 Thousand |
| 07 Dec, 2018 | 1340.0 | 1340.0 | 1304.9 | 1319.7 | 1.12 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX