APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1297.0 | 1297.0 | 1266.1 | 1282.9 | 50.77 Thousand |
| 20 Nov, 2018 | 1290.0 | 1297.0 | 1259.0 | 1290.2 | 125.57 Thousand |
| 19 Nov, 2018 | 1294.0 | 1299.9 | 1270.0 | 1289.7 | 82.41 Thousand |
| 16 Nov, 2018 | 1289.9 | 1290.0 | 1254.3 | 1288.9 | 87.05 Thousand |
| 15 Nov, 2018 | 1264.6 | 1284.9 | 1223.1 | 1271.1 | 252.3 Thousand |
| 14 Nov, 2018 | 1275.1 | 1282.9 | 1237.1 | 1256.1 | 106.7 Thousand |
| 13 Nov, 2018 | 1260.1 | 1275.0 | 1232.1 | 1264.6 | 112.96 Thousand |
| 12 Nov, 2018 | 1289.9 | 1289.9 | 1255.0 | 1266.3 | 105.49 Thousand |
| 09 Nov, 2018 | 1251.1 | 1270.0 | 1211.0 | 1263.1 | 182.91 Thousand |
| 07 Nov, 2018 | 1250.0 | 1275.0 | 1223.0 | 1241.2 | 71.18 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX