APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1241.1 1265.0 1175.0 1237.4 381.89 Thousand
05 Nov, 2018 1230.0 1279.9 1225.0 1257.1 540.43 Thousand
02 Nov, 2018 1215.0 1325.0 1164.0 1226.9 921.19 Thousand
01 Nov, 2018 1233.9 1233.9 1200.0 1210.0 1.61 Million
31 Oct, 2018 1203.1 1210.7 1186.5 1209.8 160.4 Thousand
30 Oct, 2018 1219.0 1224.9 1198.0 1208.8 277.75 Thousand
29 Oct, 2018 1219.7 1240.0 1192.2 1216.9 171.1 Thousand
26 Oct, 2018 1213.0 1302.2 1201.1 1229.4 222.8 Thousand
25 Oct, 2018 1225.0 1236.0 1201.0 1229.1 330.54 Thousand
24 Oct, 2018 1245.2 1265.4 1222.0 1248.2 186.04 Thousand