APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 1319.0 | 1319.0 | 1204.0 | 1250.4 | 225.61 Thousand |
| 22 Oct, 2018 | 1319.3 | 1329.9 | 1295.9 | 1319.1 | 658.82 Thousand |
| 19 Oct, 2018 | 1365.1 | 1400.0 | 1304.3 | 1319.3 | 171.19 Thousand |
| 17 Oct, 2018 | 1399.0 | 1430.0 | 1334.6 | 1365.1 | 814.84 Thousand |
| 16 Oct, 2018 | 1311.8 | 1392.0 | 1311.8 | 1379.0 | 302.02 Thousand |
| 15 Oct, 2018 | 1232.1 | 1298.0 | 1232.1 | 1286.2 | 118.74 Thousand |
| 12 Oct, 2018 | 1210.5 | 1304.0 | 1210.5 | 1250.0 | 1.16 Million |
| 11 Oct, 2018 | 1200.0 | 1220.7 | 1172.1 | 1200.8 | 308.34 Thousand |
| 10 Oct, 2018 | 1201.0 | 1239.6 | 1176.1 | 1220.7 | 550.62 Thousand |
| 09 Oct, 2018 | 1231.9 | 1244.0 | 1160.6 | 1195.0 | 586.31 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX