APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 1550.0 | 1560.0 | 1490.0 | 1514.8 | 604.08 Thousand |
| 19 Sep, 2018 | 1531.0 | 1550.0 | 1520.0 | 1547.0 | 107.34 Thousand |
| 18 Sep, 2018 | 1525.0 | 1568.0 | 1525.0 | 1539.9 | 105.54 Thousand |
| 17 Sep, 2018 | 1545.0 | 1565.0 | 1517.0 | 1554.8 | 109.85 Thousand |
| 14 Sep, 2018 | 1530.0 | 1530.0 | 1510.0 | 1519.3 | 111.22 Thousand |
| 12 Sep, 2018 | 1547.7 | 1547.7 | 1510.0 | 1530.9 | 101.92 Thousand |
| 11 Sep, 2018 | 1526.0 | 1550.0 | 1525.0 | 1539.2 | 77.17 Thousand |
| 10 Sep, 2018 | 1540.1 | 1565.0 | 1508.0 | 1526.0 | 257.28 Thousand |
| 07 Sep, 2018 | 1554.8 | 1560.0 | 1516.5 | 1537.6 | 340.11 Thousand |
| 06 Sep, 2018 | 1570.0 | 1604.6 | 1510.1 | 1521.7 | 164.73 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX