APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1710.0 | 1710.0 | 1655.7 | 1684.8 | 84.7 Thousand |
| 20 Aug, 2018 | 1720.0 | 1722.0 | 1651.6 | 1682.1 | 101.22 Thousand |
| 17 Aug, 2018 | 1740.0 | 1740.0 | 1690.0 | 1709.4 | 75.54 Thousand |
| 16 Aug, 2018 | 1732.9 | 1749.0 | 1701.0 | 1712.7 | 87.72 Thousand |
| 14 Aug, 2018 | 1761.0 | 1761.0 | 1715.0 | 1738.4 | 134.13 Thousand |
| 13 Aug, 2018 | 1761.8 | 1834.0 | 1713.7 | 1748.7 | 1.26 Million |
| 10 Aug, 2018 | 1794.3 | 1812.0 | 1731.6 | 1761.8 | 1 Million |
| 09 Aug, 2018 | 1745.7 | 1794.8 | 1740.0 | 1776.6 | 115.92 Thousand |
| 08 Aug, 2018 | 1804.6 | 1804.6 | 1725.0 | 1731.8 | 255.98 Thousand |
| 07 Aug, 2018 | 1820.0 | 1825.0 | 1720.1 | 1752.0 | 183.81 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX