APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 1733.0 | 1840.0 | 1703.0 | 1801.5 | 225.58 Thousand |
| 03 Aug, 2018 | 1625.1 | 1720.0 | 1615.0 | 1699.3 | 110.61 Thousand |
| 02 Aug, 2018 | 1612.1 | 1662.2 | 1609.0 | 1623.2 | 81.21 Thousand |
| 01 Aug, 2018 | 1622.9 | 1648.8 | 1614.0 | 1625.7 | 56.61 Thousand |
| 31 Jul, 2018 | 1610.0 | 1630.0 | 1604.0 | 1620.1 | 71.53 Thousand |
| 30 Jul, 2018 | 1643.6 | 1645.7 | 1603.0 | 1606.4 | 68.47 Thousand |
| 27 Jul, 2018 | 1613.0 | 1649.0 | 1613.0 | 1634.3 | 230.13 Thousand |
| 26 Jul, 2018 | 1616.5 | 1632.7 | 1598.0 | 1612.3 | 102.72 Thousand |
| 25 Jul, 2018 | 1652.5 | 1689.8 | 1616.0 | 1636.0 | 108.54 Thousand |
| 24 Jul, 2018 | 1613.5 | 1667.4 | 1613.5 | 1643.7 | 80.2 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX