APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1581.0 | 1614.8 | 1510.0 | 1578.6 | 332.63 Thousand |
| 04 Sep, 2018 | 1599.9 | 1614.9 | 1580.4 | 1601.4 | 108.43 Thousand |
| 03 Sep, 2018 | 1638.0 | 1638.0 | 1591.6 | 1612.7 | 230.67 Thousand |
| 31 Aug, 2018 | 1632.3 | 1638.8 | 1608.1 | 1634.8 | 173.58 Thousand |
| 30 Aug, 2018 | 1649.2 | 1670.0 | 1612.0 | 1636.5 | 238.24 Thousand |
| 29 Aug, 2018 | 1690.0 | 1690.1 | 1600.0 | 1649.2 | 294.24 Thousand |
| 28 Aug, 2018 | 1625.0 | 1694.0 | 1612.1 | 1686.5 | 236.53 Thousand |
| 27 Aug, 2018 | 1680.0 | 1680.0 | 1620.0 | 1623.8 | 199.01 Thousand |
| 24 Aug, 2018 | 1664.0 | 1686.0 | 1639.6 | 1652.0 | 74.52 Thousand |
| 23 Aug, 2018 | 1655.0 | 1710.7 | 1646.3 | 1664.0 | 74.36 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX