APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1260.0 | 1280.0 | 1207.5 | 1222.1 | 856.49 Thousand |
| 05 Oct, 2018 | 1230.0 | 1282.0 | 1202.6 | 1271.5 | 249.85 Thousand |
| 04 Oct, 2018 | 1250.0 | 1289.3 | 1158.0 | 1253.6 | 1.12 Million |
| 03 Oct, 2018 | 1270.0 | 1321.5 | 1247.6 | 1255.7 | 1.38 Million |
| 01 Oct, 2018 | 1255.0 | 1283.4 | 1211.9 | 1268.7 | 751.87 Thousand |
| 28 Sep, 2018 | 1335.0 | 1349.9 | 1255.0 | 1266.0 | 380.6 Thousand |
| 27 Sep, 2018 | 1397.3 | 1402.1 | 1325.1 | 1335.1 | 867.86 Thousand |
| 26 Sep, 2018 | 1469.0 | 1475.0 | 1380.0 | 1396.5 | 242.18 Thousand |
| 25 Sep, 2018 | 1490.0 | 1500.0 | 1449.6 | 1453.3 | 145.08 Thousand |
| 24 Sep, 2018 | 1491.0 | 1550.0 | 1431.8 | 1490.7 | 237.3 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX