APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1720.0 | 1724.0 | 1683.0 | 1691.2 | 88.56 Thousand |
| 06 Jul, 2018 | 1700.0 | 1700.0 | 1658.0 | 1688.5 | 168.36 Thousand |
| 05 Jul, 2018 | 1657.6 | 1694.9 | 1652.0 | 1674.9 | 93.86 Thousand |
| 04 Jul, 2018 | 1610.0 | 1665.9 | 1585.1 | 1653.7 | 250.76 Thousand |
| 03 Jul, 2018 | 1600.1 | 1614.9 | 1561.3 | 1600.4 | 185.84 Thousand |
| 02 Jul, 2018 | 1680.0 | 1680.0 | 1592.1 | 1600.7 | 455.61 Thousand |
| 29 Jun, 2018 | 1667.1 | 1700.0 | 1626.8 | 1656.5 | 1.28 Million |
| 28 Jun, 2018 | 1696.9 | 1705.0 | 1655.1 | 1664.2 | 90.7 Thousand |
| 27 Jun, 2018 | 1727.0 | 1740.8 | 1655.0 | 1696.4 | 109.72 Thousand |
| 26 Jun, 2018 | 1781.0 | 1782.1 | 1722.9 | 1733.2 | 223.15 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX