APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1760.0 | 1800.0 | 1760.0 | 1786.1 | 38.2 Thousand |
| 22 Jun, 2018 | 1789.0 | 1800.0 | 1730.5 | 1758.5 | 239.95 Thousand |
| 21 Jun, 2018 | 1789.4 | 1800.0 | 1762.9 | 1793.2 | 51.63 Thousand |
| 20 Jun, 2018 | 1790.1 | 1825.9 | 1776.3 | 1792.0 | 52.97 Thousand |
| 19 Jun, 2018 | 1796.0 | 1803.2 | 1782.4 | 1795.5 | 80.19 Thousand |
| 18 Jun, 2018 | 1781.0 | 1800.0 | 1781.0 | 1796.0 | 50.48 Thousand |
| 15 Jun, 2018 | 1800.0 | 1805.7 | 1786.0 | 1797.5 | 320.01 Thousand |
| 14 Jun, 2018 | 1821.3 | 1821.3 | 1790.1 | 1798.8 | 94.21 Thousand |
| 13 Jun, 2018 | 1791.0 | 1811.3 | 1777.0 | 1799.3 | 824.58 Thousand |
| 12 Jun, 2018 | 1770.0 | 1805.0 | 1762.9 | 1795.5 | 138.67 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX