APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 1876.1 | 1929.9 | 1858.3 | 1916.2 | 360.9 Thousand |
| 25 May, 2018 | 1897.5 | 1912.7 | 1856.5 | 1876.0 | 173.91 Thousand |
| 24 May, 2018 | 1900.9 | 1924.9 | 1880.1 | 1898.9 | 80.44 Thousand |
| 23 May, 2018 | 1939.9 | 1939.9 | 1855.0 | 1899.9 | 165.82 Thousand |
| 22 May, 2018 | 1910.1 | 1940.0 | 1866.0 | 1908.0 | 279.49 Thousand |
| 21 May, 2018 | 1980.0 | 1980.0 | 1897.4 | 1930.9 | 206.28 Thousand |
| 18 May, 2018 | 1990.0 | 2012.3 | 1951.9 | 1984.8 | 171.32 Thousand |
| 17 May, 2018 | 2022.9 | 2031.8 | 1982.5 | 1998.4 | 212.39 Thousand |
| 16 May, 2018 | 2055.0 | 2072.0 | 1985.0 | 2037.9 | 559.16 Thousand |
| 15 May, 2018 | 2081.4 | 2094.3 | 2040.1 | 2075.3 | 299.19 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX