APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 2184.0 | 2190.0 | 2150.7 | 2188.9 | 98.81 Thousand |
| 26 Apr, 2018 | 2144.9 | 2190.0 | 2118.1 | 2156.8 | 81.16 Thousand |
| 25 Apr, 2018 | 2179.0 | 2200.0 | 2110.0 | 2164.8 | 205.76 Thousand |
| 24 Apr, 2018 | 2170.0 | 2188.8 | 2164.3 | 2179.0 | 603.62 Thousand |
| 23 Apr, 2018 | 2129.9 | 2169.0 | 2110.0 | 2158.0 | 71.42 Thousand |
| 20 Apr, 2018 | 2182.1 | 2182.1 | 2121.0 | 2129.5 | 75.49 Thousand |
| 19 Apr, 2018 | 2135.1 | 2185.0 | 2135.0 | 2178.2 | 255.82 Thousand |
| 18 Apr, 2018 | 2130.0 | 2187.0 | 2121.1 | 2131.0 | 123.45 Thousand |
| 17 Apr, 2018 | 2185.0 | 2187.3 | 2153.1 | 2163.8 | 97.5 Thousand |
| 16 Apr, 2018 | 2150.0 | 2200.0 | 2139.9 | 2184.9 | 107.69 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX