APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 2165.0 | 2200.0 | 2156.0 | 2178.8 | 161.41 Thousand |
| 12 Apr, 2018 | 2150.0 | 2190.0 | 2115.1 | 2165.4 | 144.57 Thousand |
| 11 Apr, 2018 | 2165.0 | 2217.6 | 2101.0 | 2133.0 | 525.76 Thousand |
| 10 Apr, 2018 | 2124.0 | 2250.0 | 2124.0 | 2163.6 | 3.28 Million |
| 09 Apr, 2018 | 2065.0 | 2149.0 | 2065.0 | 2120.9 | 277.03 Thousand |
| 06 Apr, 2018 | 2124.0 | 2137.9 | 2087.2 | 2105.2 | 281.33 Thousand |
| 05 Apr, 2018 | 2060.0 | 2149.9 | 2060.0 | 2116.8 | 926.1 Thousand |
| 04 Apr, 2018 | 2025.1 | 2050.0 | 2010.1 | 2045.7 | 641.64 Thousand |
| 03 Apr, 2018 | 2029.9 | 2069.9 | 1991.5 | 2020.0 | 2.33 Million |
| 02 Apr, 2018 | 2017.9 | 2060.0 | 1977.0 | 2048.0 | 185.8 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX