APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1975.0 | 2060.0 | 1952.9 | 1987.1 | 183.46 Thousand |
| 13 Mar, 2018 | 1852.0 | 2009.9 | 1850.1 | 1984.9 | 483.59 Thousand |
| 12 Mar, 2018 | 1945.0 | 1990.0 | 1854.0 | 1885.1 | 376.13 Thousand |
| 09 Mar, 2018 | 1946.5 | 1970.0 | 1915.0 | 1923.2 | 96.58 Thousand |
| 08 Mar, 2018 | 1985.0 | 1985.0 | 1915.1 | 1946.5 | 84.45 Thousand |
| 07 Mar, 2018 | 2020.0 | 2049.9 | 1920.1 | 1956.8 | 188.15 Thousand |
| 06 Mar, 2018 | 2039.9 | 2069.6 | 2000.0 | 2003.9 | 655.39 Thousand |
| 05 Mar, 2018 | 2084.5 | 2084.5 | 2000.5 | 2040.1 | 161.62 Thousand |
| 01 Mar, 2018 | 2060.0 | 2090.0 | 2030.1 | 2066.5 | 65.83 Thousand |
| 28 Feb, 2018 | 2040.3 | 2100.0 | 2022.0 | 2052.9 | 250.25 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX