APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 2157.0 | 2159.9 | 2115.1 | 2127.0 | 81.63 Thousand |
| 09 Feb, 2018 | 2100.0 | 2170.0 | 2079.6 | 2094.1 | 351.25 Thousand |
| 08 Feb, 2018 | 2209.0 | 2260.1 | 2194.0 | 2223.7 | 196.76 Thousand |
| 07 Feb, 2018 | 2071.0 | 2209.8 | 2071.0 | 2190.6 | 141.5 Thousand |
| 06 Feb, 2018 | 1989.0 | 2115.1 | 1880.0 | 2055.7 | 478.53 Thousand |
| 05 Feb, 2018 | 2050.0 | 2145.0 | 1975.0 | 2085.4 | 541.62 Thousand |
| 02 Feb, 2018 | 2099.8 | 2144.9 | 1974.9 | 2124.1 | 249.1 Thousand |
| 01 Feb, 2018 | 2143.3 | 2179.8 | 1998.0 | 2126.1 | 1.41 Million |
| 31 Jan, 2018 | 2240.0 | 2240.0 | 2104.9 | 2143.4 | 891.86 Thousand |
| 30 Jan, 2018 | 2389.0 | 2390.4 | 2202.5 | 2255.3 | 1.16 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX