APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 2490.0 | 2490.0 | 2360.0 | 2387.6 | 610.67 Thousand |
| 25 Jan, 2018 | 2480.0 | 2575.0 | 2431.3 | 2528.8 | 323.37 Thousand |
| 24 Jan, 2018 | 2465.7 | 2474.9 | 2343.0 | 2425.8 | 257.23 Thousand |
| 23 Jan, 2018 | 2514.6 | 2530.0 | 2395.7 | 2462.4 | 240.5 Thousand |
| 22 Jan, 2018 | 2485.0 | 2536.0 | 2459.9 | 2514.6 | 261.09 Thousand |
| 19 Jan, 2018 | 2409.8 | 2525.0 | 2350.0 | 2500.7 | 723.93 Thousand |
| 18 Jan, 2018 | 2400.0 | 2447.9 | 2330.1 | 2396.2 | 1.07 Million |
| 17 Jan, 2018 | 2300.0 | 2398.0 | 2220.1 | 2341.2 | 505.35 Thousand |
| 16 Jan, 2018 | 2270.0 | 2314.8 | 2249.9 | 2299.2 | 1.01 Million |
| 15 Jan, 2018 | 2241.0 | 2295.0 | 2222.5 | 2261.8 | 2.35 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX