APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1990.0 | 1990.0 | 1957.9 | 1983.8 | 262.36 Thousand |
| 28 Dec, 2017 | 1980.0 | 1991.0 | 1954.9 | 1980.5 | 85.41 Thousand |
| 27 Dec, 2017 | 2005.4 | 2005.4 | 1974.7 | 1978.4 | 102.89 Thousand |
| 26 Dec, 2017 | 1980.0 | 2019.5 | 1970.0 | 2006.9 | 169.09 Thousand |
| 22 Dec, 2017 | 2019.0 | 2019.0 | 1940.0 | 1962.4 | 280.7 Thousand |
| 21 Dec, 2017 | 1998.0 | 2049.0 | 1988.0 | 1994.0 | 613.63 Thousand |
| 20 Dec, 2017 | 1963.0 | 1979.0 | 1954.8 | 1972.6 | 731.66 Thousand |
| 19 Dec, 2017 | 1929.0 | 1966.0 | 1897.1 | 1956.5 | 382.34 Thousand |
| 18 Dec, 2017 | 1920.0 | 1930.0 | 1855.5 | 1890.2 | 1.4 Million |
| 15 Dec, 2017 | 1885.0 | 1925.0 | 1855.0 | 1914.1 | 219.02 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX