APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1935.0 | 1942.0 | 1848.0 | 1873.2 | 214.32 Thousand |
| 13 Dec, 2017 | 1945.0 | 1966.0 | 1927.0 | 1945.7 | 107.59 Thousand |
| 12 Dec, 2017 | 1969.0 | 1984.0 | 1900.0 | 1936.0 | 232.52 Thousand |
| 11 Dec, 2017 | 1969.0 | 2029.0 | 1913.9 | 1968.5 | 1.12 Million |
| 08 Dec, 2017 | 1919.9 | 1962.3 | 1897.1 | 1948.9 | 293.96 Thousand |
| 07 Dec, 2017 | 1881.3 | 1927.7 | 1855.7 | 1919.9 | 243.86 Thousand |
| 06 Dec, 2017 | 1865.0 | 1900.0 | 1835.0 | 1887.1 | 112.47 Thousand |
| 05 Dec, 2017 | 1879.0 | 1894.0 | 1842.1 | 1857.9 | 107.5 Thousand |
| 04 Dec, 2017 | 1979.0 | 2004.0 | 1855.4 | 1874.7 | 350.91 Thousand |
| 01 Dec, 2017 | 1994.0 | 2009.0 | 1954.8 | 1978.2 | 274.67 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX