APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 1940.0 | 1990.0 | 1930.1 | 1979.9 | 1.03 Million |
| 29 Nov, 2017 | 1866.3 | 1971.0 | 1864.9 | 1942.7 | 210.01 Thousand |
| 28 Nov, 2017 | 1889.0 | 1889.0 | 1848.0 | 1860.1 | 79.25 Thousand |
| 27 Nov, 2017 | 1874.0 | 1894.9 | 1855.5 | 1876.5 | 188.05 Thousand |
| 24 Nov, 2017 | 1860.0 | 1900.9 | 1813.9 | 1861.8 | 232.01 Thousand |
| 23 Nov, 2017 | 1855.0 | 1900.1 | 1849.0 | 1859.3 | 185.16 Thousand |
| 22 Nov, 2017 | 1861.0 | 1898.8 | 1861.0 | 1889.3 | 220.4 Thousand |
| 21 Nov, 2017 | 1910.0 | 1910.0 | 1843.1 | 1849.6 | 192.69 Thousand |
| 20 Nov, 2017 | 1870.0 | 1899.9 | 1870.0 | 1898.8 | 72.91 Thousand |
| 17 Nov, 2017 | 1897.7 | 1906.0 | 1870.1 | 1880.5 | 115.6 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX