APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1873.0 | 1873.5 | 1840.4 | 1848.9 | 29.97 Thousand |
| 01 Nov, 2017 | 1859.0 | 1874.8 | 1856.0 | 1873.0 | 366.71 Thousand |
| 31 Oct, 2017 | 1874.5 | 1874.8 | 1827.9 | 1864.3 | 76.13 Thousand |
| 30 Oct, 2017 | 1860.1 | 1872.3 | 1830.0 | 1858.3 | 32.4 Thousand |
| 27 Oct, 2017 | 1835.0 | 1872.0 | 1817.2 | 1862.4 | 35.01 Thousand |
| 26 Oct, 2017 | 1869.9 | 1869.9 | 1788.5 | 1823.5 | 88.34 Thousand |
| 25 Oct, 2017 | 1879.9 | 1880.1 | 1841.2 | 1860.5 | 46.29 Thousand |
| 24 Oct, 2017 | 1871.0 | 1874.7 | 1851.2 | 1870.4 | 43.79 Thousand |
| 23 Oct, 2017 | 1928.0 | 1934.9 | 1835.1 | 1859.3 | 205.86 Thousand |
| 19 Oct, 2017 | 1915.0 | 1937.0 | 1915.0 | 1928.7 | 24.55 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX