APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1807.0 | 1879.7 | 1798.0 | 1869.5 | 182.43 Thousand |
| 03 Oct, 2017 | 1730.0 | 1830.0 | 1701.3 | 1796.1 | 235.02 Thousand |
| 29 Sep, 2017 | 1702.1 | 1736.0 | 1672.6 | 1694.2 | 131.84 Thousand |
| 28 Sep, 2017 | 1711.0 | 1720.0 | 1665.0 | 1701.6 | 116.37 Thousand |
| 27 Sep, 2017 | 1754.9 | 1754.9 | 1670.0 | 1700.3 | 71.43 Thousand |
| 26 Sep, 2017 | 1732.0 | 1752.0 | 1680.0 | 1736.3 | 83.18 Thousand |
| 25 Sep, 2017 | 1775.0 | 1775.0 | 1667.9 | 1721.5 | 82.77 Thousand |
| 22 Sep, 2017 | 1789.7 | 1794.0 | 1745.1 | 1759.5 | 87.24 Thousand |
| 21 Sep, 2017 | 1847.9 | 1860.0 | 1787.0 | 1789.6 | 134.15 Thousand |
| 20 Sep, 2017 | 1852.0 | 1895.0 | 1821.0 | 1834.0 | 155.26 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX