APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1568.0 | 1605.1 | 1568.0 | 1591.3 | 59.94 Thousand |
| 04 Sep, 2017 | 1595.0 | 1602.0 | 1550.0 | 1585.7 | 36.23 Thousand |
| 01 Sep, 2017 | 1600.1 | 1610.0 | 1580.0 | 1585.0 | 67.07 Thousand |
| 31 Aug, 2017 | 1586.0 | 1586.0 | 1562.5 | 1572.1 | 42.87 Thousand |
| 30 Aug, 2017 | 1546.8 | 1574.0 | 1514.5 | 1568.5 | 68.08 Thousand |
| 29 Aug, 2017 | 1497.2 | 1542.2 | 1497.2 | 1524.6 | 33.09 Thousand |
| 28 Aug, 2017 | 1487.4 | 1525.0 | 1455.0 | 1516.2 | 51.95 Thousand |
| 24 Aug, 2017 | 1498.0 | 1500.1 | 1437.4 | 1467.5 | 177.86 Thousand |
| 23 Aug, 2017 | 1504.3 | 1523.7 | 1498.0 | 1504.3 | 32.96 Thousand |
| 22 Aug, 2017 | 1528.8 | 1535.0 | 1498.8 | 1520.6 | 42.93 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX