APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 1590.0 | 1590.0 | 1560.0 | 1568.5 | 34.94 Thousand |
| 03 Aug, 2017 | 1575.1 | 1599.0 | 1552.6 | 1570.9 | 585.02 Thousand |
| 02 Aug, 2017 | 1577.6 | 1593.0 | 1570.0 | 1585.5 | 62.36 Thousand |
| 01 Aug, 2017 | 1600.0 | 1609.0 | 1562.6 | 1572.1 | 188.36 Thousand |
| 31 Jul, 2017 | 1648.0 | 1648.0 | 1580.0 | 1591.5 | 85.2 Thousand |
| 28 Jul, 2017 | 1581.0 | 1602.4 | 1581.0 | 1599.9 | 52.58 Thousand |
| 27 Jul, 2017 | 1605.0 | 1605.0 | 1575.2 | 1579.9 | 119.15 Thousand |
| 26 Jul, 2017 | 1587.0 | 1600.0 | 1575.0 | 1597.7 | 111.96 Thousand |
| 25 Jul, 2017 | 1595.0 | 1598.0 | 1571.0 | 1580.7 | 82.5 Thousand |
| 24 Jul, 2017 | 1595.0 | 1608.0 | 1590.0 | 1594.5 | 44.86 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX