APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 1593.0 | 1601.5 | 1571.3 | 1597.9 | 48.32 Thousand |
| 06 Jul, 2017 | 1612.0 | 1614.0 | 1590.0 | 1595.1 | 73.01 Thousand |
| 05 Jul, 2017 | 1611.0 | 1628.0 | 1592.0 | 1598.0 | 96.53 Thousand |
| 04 Jul, 2017 | 1610.0 | 1635.6 | 1589.0 | 1602.9 | 214.09 Thousand |
| 03 Jul, 2017 | 1566.0 | 1607.0 | 1553.0 | 1598.4 | 97.8 Thousand |
| 30 Jun, 2017 | 1538.0 | 1550.2 | 1538.0 | 1549.1 | 115.22 Thousand |
| 29 Jun, 2017 | 1532.0 | 1566.2 | 1524.9 | 1536.3 | 137.46 Thousand |
| 28 Jun, 2017 | 1552.1 | 1552.1 | 1510.0 | 1521.2 | 74.84 Thousand |
| 27 Jun, 2017 | 1595.1 | 1606.2 | 1520.1 | 1533.4 | 113.41 Thousand |
| 23 Jun, 2017 | 1629.0 | 1649.9 | 1576.3 | 1592.9 | 136.45 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX