APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1531.7 | 1699.0 | 1513.8 | 1683.2 | 641.6 Thousand |
| 07 Jun, 2017 | 1490.0 | 1520.0 | 1484.9 | 1518.0 | 164.57 Thousand |
| 06 Jun, 2017 | 1487.9 | 1487.9 | 1454.3 | 1484.7 | 81.9 Thousand |
| 05 Jun, 2017 | 1466.4 | 1485.0 | 1448.8 | 1470.9 | 128.02 Thousand |
| 02 Jun, 2017 | 1423.2 | 1474.9 | 1412.4 | 1466.4 | 39.28 Thousand |
| 01 Jun, 2017 | 1407.8 | 1458.9 | 1407.8 | 1450.4 | 47.41 Thousand |
| 31 May, 2017 | 1444.9 | 1447.4 | 1405.0 | 1421.8 | 57.22 Thousand |
| 30 May, 2017 | 1439.0 | 1443.9 | 1393.1 | 1424.9 | 49.61 Thousand |
| 29 May, 2017 | 1390.0 | 1448.7 | 1380.0 | 1412.2 | 87.67 Thousand |
| 26 May, 2017 | 1436.9 | 1436.9 | 1388.0 | 1408.8 | 54.76 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX