APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 1333.2 | 1445.4 | 1311.0 | 1430.8 | 172.07 Thousand |
| 24 May, 2017 | 1395.0 | 1397.0 | 1323.2 | 1332.3 | 87.14 Thousand |
| 23 May, 2017 | 1393.6 | 1404.6 | 1311.3 | 1391.8 | 141.8 Thousand |
| 22 May, 2017 | 1366.0 | 1420.0 | 1366.0 | 1389.5 | 294.62 Thousand |
| 19 May, 2017 | 1381.2 | 1429.2 | 1347.6 | 1357.7 | 192.56 Thousand |
| 18 May, 2017 | 1400.0 | 1424.9 | 1399.7 | 1400.7 | 138.3 Thousand |
| 17 May, 2017 | 1400.0 | 1436.2 | 1400.0 | 1414.0 | 46.63 Thousand |
| 16 May, 2017 | 1440.0 | 1440.0 | 1395.1 | 1418.1 | 114.19 Thousand |
| 15 May, 2017 | 1414.9 | 1446.8 | 1402.0 | 1436.4 | 51.35 Thousand |
| 12 May, 2017 | 1449.0 | 1449.0 | 1390.0 | 1418.7 | 114.04 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX