APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 1360.0 | 1446.9 | 1332.0 | 1391.7 | 464.7 Thousand |
| 25 Apr, 2017 | 1310.0 | 1374.0 | 1258.5 | 1359.1 | 337.06 Thousand |
| 24 Apr, 2017 | 1284.9 | 1357.9 | 1282.1 | 1310.9 | 242.41 Thousand |
| 21 Apr, 2017 | 1274.0 | 1284.0 | 1244.0 | 1271.1 | 141.96 Thousand |
| 20 Apr, 2017 | 1217.1 | 1251.1 | 1209.2 | 1247.4 | 198.08 Thousand |
| 19 Apr, 2017 | 1227.1 | 1227.1 | 1191.3 | 1204.2 | 155.16 Thousand |
| 18 Apr, 2017 | 1217.9 | 1231.8 | 1202.0 | 1220.6 | 171.84 Thousand |
| 17 Apr, 2017 | 1233.5 | 1237.0 | 1195.1 | 1204.0 | 366.55 Thousand |
| 13 Apr, 2017 | 1224.8 | 1239.9 | 1205.9 | 1212.0 | 303.02 Thousand |
| 12 Apr, 2017 | 1204.0 | 1233.1 | 1195.7 | 1219.4 | 332.53 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX