APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 1180.0 | 1186.9 | 1141.2 | 1165.1 | 116.97 Thousand |
| 24 Mar, 2017 | 1129.7 | 1194.4 | 1122.5 | 1169.4 | 200.9 Thousand |
| 23 Mar, 2017 | 1102.4 | 1125.0 | 1098.0 | 1118.2 | 126.86 Thousand |
| 22 Mar, 2017 | 1119.2 | 1119.3 | 1094.1 | 1102.5 | 411.12 Thousand |
| 21 Mar, 2017 | 1139.3 | 1139.3 | 1111.0 | 1119.3 | 74.37 Thousand |
| 20 Mar, 2017 | 1139.1 | 1149.8 | 1122.7 | 1127.9 | 86.01 Thousand |
| 17 Mar, 2017 | 1158.2 | 1172.8 | 1127.1 | 1130.0 | 268.32 Thousand |
| 16 Mar, 2017 | 1095.6 | 1153.0 | 1085.0 | 1143.5 | 383.53 Thousand |
| 15 Mar, 2017 | 1095.0 | 1119.0 | 1070.0 | 1096.1 | 81.86 Thousand |
| 14 Mar, 2017 | 1121.0 | 1121.0 | 1100.0 | 1105.3 | 35.19 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX