APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1112.1 | 1115.0 | 1081.2 | 1103.1 | 90.91 Thousand |
| 09 Mar, 2017 | 1098.4 | 1110.0 | 1093.1 | 1107.8 | 55.93 Thousand |
| 08 Mar, 2017 | 1109.0 | 1109.0 | 1080.7 | 1099.3 | 183.68 Thousand |
| 07 Mar, 2017 | 1092.0 | 1099.0 | 1050.0 | 1098.3 | 368.27 Thousand |
| 06 Mar, 2017 | 1050.0 | 1084.9 | 1040.0 | 1075.6 | 278.55 Thousand |
| 03 Mar, 2017 | 1048.2 | 1070.0 | 1037.1 | 1050.0 | 68.84 Thousand |
| 02 Mar, 2017 | 1095.7 | 1097.8 | 1040.0 | 1058.1 | 120.86 Thousand |
| 01 Mar, 2017 | 1085.7 | 1105.0 | 1080.1 | 1101.1 | 108.73 Thousand |
| 28 Feb, 2017 | 1120.0 | 1120.0 | 1075.0 | 1083.2 | 127.47 Thousand |
| 27 Feb, 2017 | 1071.8 | 1119.8 | 1062.2 | 1104.3 | 4.51 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX