APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 1205.0 | 1237.9 | 1201.9 | 1216.1 | 208.28 Thousand |
| 10 Apr, 2017 | 1204.0 | 1219.3 | 1185.2 | 1204.6 | 167.56 Thousand |
| 07 Apr, 2017 | 1177.9 | 1208.9 | 1176.3 | 1200.4 | 113.74 Thousand |
| 06 Apr, 2017 | 1213.8 | 1213.8 | 1168.0 | 1180.1 | 207.03 Thousand |
| 05 Apr, 2017 | 1194.9 | 1210.1 | 1184.7 | 1207.2 | 105.91 Thousand |
| 03 Apr, 2017 | 1186.4 | 1212.1 | 1179.4 | 1202.5 | 219.37 Thousand |
| 31 Mar, 2017 | 1187.6 | 1187.6 | 1171.0 | 1174.4 | 42.01 Thousand |
| 30 Mar, 2017 | 1171.9 | 1198.0 | 1162.1 | 1184.9 | 299.48 Thousand |
| 29 Mar, 2017 | 1180.3 | 1185.0 | 1150.0 | 1171.9 | 109.29 Thousand |
| 28 Mar, 2017 | 1147.4 | 1190.0 | 1147.4 | 1183.3 | 140.34 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX