APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1454.1 | 1487.9 | 1412.0 | 1422.4 | 144.31 Thousand |
| 10 May, 2017 | 1470.0 | 1486.3 | 1450.0 | 1459.6 | 42.1 Thousand |
| 09 May, 2017 | 1500.0 | 1500.0 | 1458.2 | 1471.3 | 53.72 Thousand |
| 08 May, 2017 | 1505.0 | 1505.0 | 1470.0 | 1489.0 | 56.24 Thousand |
| 05 May, 2017 | 1491.8 | 1504.9 | 1470.0 | 1504.0 | 106.05 Thousand |
| 04 May, 2017 | 1487.3 | 1493.7 | 1472.0 | 1485.7 | 44.84 Thousand |
| 03 May, 2017 | 1500.0 | 1500.0 | 1470.1 | 1478.9 | 97.6 Thousand |
| 02 May, 2017 | 1468.2 | 1500.0 | 1460.0 | 1482.7 | 165.44 Thousand |
| 28 Apr, 2017 | 1443.6 | 1483.9 | 1410.0 | 1468.3 | 168.93 Thousand |
| 27 Apr, 2017 | 1395.0 | 1453.2 | 1392.0 | 1443.6 | 377.6 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX