APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1128.6 | 1147.6 | 1117.0 | 1123.3 | 117.83 Thousand |
| 08 Feb, 2017 | 1127.8 | 1128.2 | 1105.1 | 1122.1 | 45.59 Thousand |
| 07 Feb, 2017 | 1115.0 | 1130.0 | 1095.0 | 1111.3 | 66.99 Thousand |
| 06 Feb, 2017 | 1113.5 | 1124.0 | 1105.0 | 1116.1 | 80.12 Thousand |
| 03 Feb, 2017 | 1090.0 | 1104.0 | 1077.9 | 1100.2 | 109.34 Thousand |
| 02 Feb, 2017 | 1078.0 | 1094.0 | 1073.1 | 1079.9 | 74.18 Thousand |
| 01 Feb, 2017 | 1060.0 | 1087.0 | 1046.5 | 1073.0 | 121.49 Thousand |
| 31 Jan, 2017 | 1025.1 | 1060.0 | 1025.1 | 1046.4 | 161.57 Thousand |
| 30 Jan, 2017 | 1030.0 | 1050.0 | 1000.0 | 1045.6 | 230.47 Thousand |
| 27 Jan, 2017 | 1020.0 | 1045.0 | 1020.0 | 1028.8 | 66.02 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX