APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 953.5 968.0 951.4 960.6 187.72 Thousand
10 Jan, 2017 958.9 958.9 944.0 951.0 132.07 Thousand
09 Jan, 2017 959.0 959.0 940.0 942.4 66.74 Thousand
06 Jan, 2017 959.0 959.0 938.2 953.1 68.65 Thousand
05 Jan, 2017 949.0 951.0 930.6 941.9 73.69 Thousand
04 Jan, 2017 949.0 949.0 924.3 939.5 356.52 Thousand
03 Jan, 2017 928.5 940.0 917.9 925.1 1.39 Million
02 Jan, 2017 930.0 930.0 887.8 919.7 29.15 Thousand
30 Dec, 2016 924.0 925.0 902.1 915.3 75.13 Thousand
29 Dec, 2016 900.0 925.0 895.3 914.0 177.41 Thousand