APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 1040.0 | 1050.0 | 1020.6 | 1029.3 | 48.66 Thousand |
| 24 Jan, 2017 | 1059.0 | 1059.0 | 1028.0 | 1044.8 | 54.36 Thousand |
| 23 Jan, 2017 | 1002.0 | 1049.4 | 1002.0 | 1038.5 | 43.78 Thousand |
| 20 Jan, 2017 | 1050.0 | 1050.0 | 1001.1 | 1014.4 | 36.71 Thousand |
| 19 Jan, 2017 | 1044.0 | 1075.0 | 1025.0 | 1042.8 | 245.56 Thousand |
| 18 Jan, 2017 | 1036.0 | 1042.0 | 1024.0 | 1027.6 | 117.45 Thousand |
| 17 Jan, 2017 | 1016.0 | 1050.0 | 1011.6 | 1035.7 | 204.66 Thousand |
| 16 Jan, 2017 | 1018.9 | 1022.0 | 1000.0 | 1015.3 | 92.03 Thousand |
| 13 Jan, 2017 | 1004.7 | 1020.8 | 977.6 | 1009.6 | 250.78 Thousand |
| 12 Jan, 2017 | 976.0 | 1089.0 | 971.3 | 995.7 | 1.33 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX