APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 918.0 921.3 885.5 891.7 8.8 Million
27 Dec, 2016 896.0 903.8 876.1 898.5 303.74 Thousand
26 Dec, 2016 895.0 903.9 876.0 882.1 66.51 Thousand
23 Dec, 2016 893.9 899.7 880.1 891.1 55.73 Thousand
22 Dec, 2016 930.0 958.6 878.0 880.5 322.52 Thousand
21 Dec, 2016 887.1 918.0 887.0 913.1 112.42 Thousand
20 Dec, 2016 900.0 915.0 880.1 894.6 216.89 Thousand
19 Dec, 2016 909.9 921.7 883.5 893.6 97.48 Thousand
16 Dec, 2016 896.3 923.7 883.6 909.9 244.6 Thousand
15 Dec, 2016 860.0 905.4 860.0 896.4 69.17 Thousand