APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 874.1 | 894.4 | 867.6 | 870.6 | 36.42 Thousand |
| 13 Dec, 2016 | 885.0 | 894.0 | 868.1 | 890.8 | 166.78 Thousand |
| 12 Dec, 2016 | 853.0 | 874.0 | 853.0 | 867.6 | 17.13 Thousand |
| 09 Dec, 2016 | 870.0 | 870.0 | 850.1 | 852.8 | 73.76 Thousand |
| 08 Dec, 2016 | 843.3 | 872.9 | 843.3 | 863.2 | 89.14 Thousand |
| 07 Dec, 2016 | 858.0 | 898.0 | 826.1 | 846.2 | 142.19 Thousand |
| 06 Dec, 2016 | 879.0 | 893.6 | 867.7 | 872.4 | 73.29 Thousand |
| 05 Dec, 2016 | 900.0 | 901.0 | 870.2 | 878.4 | 72.62 Thousand |
| 02 Dec, 2016 | 914.0 | 930.0 | 890.0 | 896.5 | 74.33 Thousand |
| 01 Dec, 2016 | 940.1 | 948.0 | 902.2 | 914.3 | 72.42 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX