APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 851.8 902.0 834.4 891.1 52.92 Thousand
15 Nov, 2016 914.0 914.0 840.0 869.2 466.99 Thousand
11 Nov, 2016 925.0 935.0 894.0 914.2 452.7 Thousand
10 Nov, 2016 949.1 952.5 925.0 949.6 213.36 Thousand
09 Nov, 2016 920.0 939.9 821.0 923.6 328.37 Thousand
08 Nov, 2016 940.3 941.0 930.5 940.0 35.41 Thousand
07 Nov, 2016 929.6 939.0 912.0 934.4 49.83 Thousand
04 Nov, 2016 923.9 935.0 920.0 929.6 203.19 Thousand
03 Nov, 2016 882.3 939.0 882.3 923.9 246.51 Thousand
02 Nov, 2016 895.7 920.0 885.0 896.8 166.95 Thousand