APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 870.0 | 895.0 | 860.1 | 884.8 | 57.85 Thousand |
| 14 Oct, 2016 | 855.1 | 888.0 | 855.1 | 882.7 | 57.12 Thousand |
| 13 Oct, 2016 | 905.0 | 905.0 | 857.2 | 863.0 | 89.46 Thousand |
| 10 Oct, 2016 | 869.6 | 886.0 | 853.0 | 879.3 | 70.47 Thousand |
| 07 Oct, 2016 | 845.0 | 876.9 | 845.0 | 869.6 | 37.43 Thousand |
| 06 Oct, 2016 | 852.5 | 872.9 | 852.5 | 859.3 | 69.14 Thousand |
| 05 Oct, 2016 | 860.0 | 876.0 | 857.2 | 865.6 | 88.27 Thousand |
| 04 Oct, 2016 | 851.0 | 880.0 | 851.0 | 867.9 | 485.5 Thousand |
| 03 Oct, 2016 | 850.1 | 874.0 | 850.1 | 862.5 | 105.46 Thousand |
| 30 Sep, 2016 | 815.0 | 873.1 | 815.0 | 869.1 | 134.23 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX