APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 906.0 | 906.9 | 811.0 | 834.0 | 182.15 Thousand |
| 28 Sep, 2016 | 889.4 | 894.9 | 871.1 | 890.7 | 47.91 Thousand |
| 27 Sep, 2016 | 890.0 | 899.5 | 880.0 | 890.8 | 108.07 Thousand |
| 26 Sep, 2016 | 859.1 | 888.0 | 850.3 | 885.5 | 370.04 Thousand |
| 23 Sep, 2016 | 876.0 | 876.0 | 845.0 | 850.3 | 397.9 Thousand |
| 22 Sep, 2016 | 900.0 | 905.0 | 845.0 | 859.6 | 520.69 Thousand |
| 21 Sep, 2016 | 928.0 | 928.0 | 864.0 | 892.1 | 216.6 Thousand |
| 20 Sep, 2016 | 936.0 | 936.0 | 912.8 | 920.1 | 39.51 Thousand |
| 19 Sep, 2016 | 940.0 | 940.0 | 914.8 | 926.9 | 37.36 Thousand |
| 16 Sep, 2016 | 940.0 | 944.3 | 921.0 | 923.9 | 91.69 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX