APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 896.0 | 925.3 | 837.0 | 915.7 | 582.15 Thousand |
| 28 Oct, 2016 | 910.0 | 935.4 | 910.0 | 916.8 | 80.1 Thousand |
| 27 Oct, 2016 | 918.5 | 922.1 | 911.1 | 912.9 | 17.27 Thousand |
| 26 Oct, 2016 | 920.0 | 934.0 | 909.5 | 928.5 | 43.06 Thousand |
| 25 Oct, 2016 | 941.0 | 941.0 | 919.0 | 922.1 | 34.36 Thousand |
| 24 Oct, 2016 | 916.9 | 949.9 | 916.9 | 941.0 | 62.56 Thousand |
| 21 Oct, 2016 | 930.0 | 945.0 | 924.0 | 935.2 | 121.75 Thousand |
| 20 Oct, 2016 | 923.0 | 949.0 | 923.0 | 939.0 | 49.28 Thousand |
| 19 Oct, 2016 | 910.0 | 945.0 | 910.0 | 938.9 | 113.05 Thousand |
| 18 Oct, 2016 | 873.0 | 935.0 | 873.0 | 926.8 | 207.35 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX