APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 911.3 925.3 882.9 924.3 125.54 Thousand
29 Nov, 2016 912.3 912.3 875.8 896.9 51.91 Thousand
28 Nov, 2016 877.3 897.0 870.0 893.4 66.89 Thousand
25 Nov, 2016 899.0 904.9 871.1 874.2 64.78 Thousand
24 Nov, 2016 871.0 899.0 867.1 889.5 57.4 Thousand
23 Nov, 2016 869.3 890.0 868.0 870.8 87.28 Thousand
22 Nov, 2016 880.0 886.9 861.0 879.0 83.1 Thousand
21 Nov, 2016 887.8 896.9 860.7 877.4 139.35 Thousand
18 Nov, 2016 886.1 900.9 885.0 896.5 45.97 Thousand
17 Nov, 2016 901.6 905.0 881.0 895.3 101.16 Thousand